Historical Price

Filter Dates:
From
To

Historical price from May 24, 2017 to Aug 18, 2017  Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/08/2017 to 18/08/2017)
0.220 0.220 0.205 0.205 10,0000.205
Previous 2 weeks
(24/07/2017 to 04/08/2017)
0.220 0.220 0.205 0.220 10,0000.220
Previous 4 weeks
(22/06/2017 to 21/07/2017)
0.240 0.240 0.220 0.220 37,5000.220
Daily Historical Data
18/08/2017 - - - - 0-
17/08/2017 0.205 0.205 0.205 0.205 10,0000.205
16/08/2017 - - - - 0-
15/08/2017 - - - - 0-
14/08/2017 - - - - 0-
11/08/2017 - - - - 0-
10/08/2017 - - - - 0-
09/08/2017 - - - - 0-
08/08/2017 - - - - 0-
07/08/2017 - - - - 0-
04/08/2017 - - - - 0-
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 - - - - 0-
27/07/2017 - - - - 0-
26/07/2017 - - - - 0-
25/07/2017 - - - - 0-
24/07/2017 - - - - 0-
21/07/2017 - - - - 0-
20/07/2017 - - - - 0-
19/07/2017 - - - - 0-
18/07/2017 - - - - 0-
17/07/2017 - - - - 0-
14/07/2017 - - - - 0-
13/07/2017 - - - - 0-
12/07/2017 - - - - 0-
11/07/2017 0.220 0.220 0.220 0.220 22,0000.220
10/07/2017 - - - - 0-
07/07/2017 0.220 0.220 0.220 0.220 7000.220
06/07/2017 - - - - 0-
05/07/2017 - - - - 0-
04/07/2017 0.220 0.220 0.220 0.220 4,4000.220
03/07/2017 - - - - 0-
30/06/2017 0.220 0.220 0.220 0.220 5,0000.220
29/06/2017 - - - - 0-
28/06/2017 - - - - 0-
23/06/2017 0.240 0.240 0.240 0.240 3,4000.240
22/06/2017 0.240 0.240 0.240 0.240 2,0000.240
21/06/2017 0.220 0.220 0.220 0.220 1,1000.220
20/06/2017 0.230 0.230 0.220 0.220 40,0000.220
19/06/2017 0.230 0.230 0.230 0.230 9,0000.230
16/06/2017 0.235 0.235 0.230 0.235 25,0000.235
15/06/2017 - - - - 0-
14/06/2017 0.240 0.240 0.230 0.240 270,2000.240
13/06/2017 0.240 0.260 0.240 0.260 264,6000.260
09/06/2017 0.225 0.240 0.225 0.240 205,0000.240
08/06/2017 0.230 0.245 0.230 0.235 324,0000.235
07/06/2017 0.290 0.290 0.220 0.280 84,5000.280
06/06/2017 - - - - 0-
05/06/2017 - - - - 0-
02/06/2017 - - - - 0-
01/06/2017 - - - - 0-
31/05/2017 - - - - 0-
30/05/2017 - - - - 0-
29/05/2017 - - - - 0-
26/05/2017 - - - - 0-
25/05/2017 - - - - 0-
24/05/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation