Historical Price

Filter Dates:
From
To

Historical price from Mar 22, 2018 to Jun 21, 2018  Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
0.170 0.200 0.170 0.200 50,4000.200
Previous 2 weeks
(23/05/2018 to 06/06/2018)
0.170 0.200 0.170 0.170 50,4000.170
Previous 4 weeks
(19/04/2018 to 22/05/2018)
0.235 0.235 0.170 0.170 49,0000.170
Daily Historical Data
21/06/2018 - - - - 0-
20/06/2018 - - - - 0-
19/06/2018 - - - - 0-
18/06/2018 0.195 0.200 0.195 0.200 16,0000.200
14/06/2018 - - - - 0-
13/06/2018 0.200 0.200 0.200 0.200 20,0000.200
12/06/2018 0.200 0.200 0.200 0.200 4000.200
11/06/2018 - - - - 0-
08/06/2018 - - - - 0-
07/06/2018 0.170 0.170 0.170 0.170 14,0000.170
06/06/2018 - - - - 0-
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 - - - - 0-
23/05/2018 - - - - 0-
22/05/2018 - - - - 0-
21/05/2018 0.170 0.170 0.170 0.170 2,0000.170
18/05/2018 - - - - 0-
17/05/2018 - - - - 0-
16/05/2018 0.190 0.190 0.190 0.190 27,0000.190
15/05/2018 - - - - 0-
14/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 - - - - 0-
04/05/2018 - - - - 0-
03/05/2018 0.190 0.190 0.190 0.190 19,0000.190
02/05/2018 - - - - 0-
30/04/2018 0.220 0.220 0.220 0.220 1,0000.220
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 - - - - 0-
19/04/2018 - - - - 0-
18/04/2018 - - - - 0-
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-
13/04/2018 0.235 0.235 0.235 0.235 10,0000.235
12/04/2018 - - - - 0-
11/04/2018 0.240 0.240 0.240 0.240 20,0000.240
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 0.200 0.200 0.190 0.190 35,8000.190
30/03/2018 - - - - 0-
29/03/2018 0.215 0.215 0.200 0.200 9,3000.200
28/03/2018 0.250 0.250 0.200 0.210 110,1000.210
27/03/2018 0.220 0.270 0.215 0.270 2,3000.270
26/03/2018 0.210 0.210 0.205 0.210 87,0000.210
23/03/2018 0.210 0.210 0.210 0.210 6,0000.210
22/03/2018 0.215 0.215 0.215 0.215 20,0000.215

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation