Historical Price

Filter Dates:
From
To

Historical price from Aug 25, 2017 to Nov 23, 2017  Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
0.215 0.215 0.200 0.200 115,0000.200
Previous 2 weeks
(27/10/2017 to 09/11/2017)
0.215 0.215 0.190 0.215 214,4000.215
Previous 4 weeks
(28/09/2017 to 26/10/2017)
0.180 0.240 0.180 0.215 89,2000.215
Daily Historical Data
23/11/2017 0.200 0.200 0.200 0.200 30,0000.200
22/11/2017 0.200 0.200 0.200 0.200 35,0000.200
21/11/2017 0.200 0.200 0.200 0.200 30,0000.200
20/11/2017 0.205 0.205 0.205 0.205 20,0000.205
17/11/2017 - - - - 0-
16/11/2017 - - - - 0-
15/11/2017 - - - - 0-
14/11/2017 - - - - 0-
13/11/2017 - - - - 0-
10/11/2017 - - - - 0-
09/11/2017 - - - - 0-
08/11/2017 - - - - 0-
07/11/2017 - - - - 0-
06/11/2017 0.190 0.215 0.190 0.215 86,4000.215
03/11/2017 0.200 0.200 0.200 0.200 2,0000.200
02/11/2017 - - - - 0-
01/11/2017 0.200 0.200 0.200 0.200 10,0000.200
31/10/2017 0.190 0.190 0.190 0.190 1,0000.190
30/10/2017 - - - - 0-
27/10/2017 - - - - 0-
26/10/2017 - - - - 0-
25/10/2017 - - - - 0-
24/10/2017 - - - - 0-
23/10/2017 - - - - 0-
20/10/2017 - - - - 0-
19/10/2017 - - - - 0-
17/10/2017 - - - - 0-
16/10/2017 - - - - 0-
13/10/2017 0.215 0.215 0.215 0.215 4,0000.215
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 - - - - 0-
09/10/2017 - - - - 0-
06/10/2017 0.210 0.240 0.210 0.225 15,2000.225
05/10/2017 - - - - 0-
04/10/2017 - - - - 0-
03/10/2017 - - - - 0-
02/10/2017 0.185 0.190 0.185 0.190 70,0000.190
29/09/2017 - - - - 0-
28/09/2017 - - - - 0-
27/09/2017 - - - - 0-
26/09/2017 - - - - 0-
25/09/2017 0.210 0.210 0.180 0.180 5,5000.180
21/09/2017 0.180 0.215 0.180 0.215 17,3000.215
20/09/2017 - - - - 0-
19/09/2017 - - - - 0-
18/09/2017 - - - - 0-
15/09/2017 - - - - 0-
14/09/2017 - - - - 0-
13/09/2017 - - - - 0-
12/09/2017 - - - - 0-
11/09/2017 - - - - 0-
08/09/2017 - - - - 0-
07/09/2017 - - - - 0-
06/09/2017 - - - - 0-
05/09/2017 0.200 0.200 0.200 0.200 10,0000.200
30/08/2017 - - - - 0-
29/08/2017 - - - - 0-
28/08/2017 - - - - 0-
25/08/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation