Historical Price

Filter Dates:
From
To

Historical price from Jun 27, 2018 to Sep 25, 2018  Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2018 to 25/09/2018)
0.160 0.205 0.160 0.205 183,6000.205
Previous 2 weeks
(23/08/2018 to 06/09/2018)
0.200 0.215 0.160 0.160 345,5000.160
Previous 4 weeks
(25/07/2018 to 21/08/2018)
0.200 0.235 0.190 0.210 264,6000.210
Daily Historical Data
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 0.180 0.205 0.180 0.205 183,6000.205
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 - - - - 0-
12/09/2018 - - - - 0-
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 0.160 0.160 0.160 0.160 3,0000.160
04/09/2018 0.160 0.160 0.160 0.160 2,0000.160
03/09/2018 0.185 0.185 0.185 0.185 15,0000.185
30/08/2018 0.190 0.190 0.190 0.190 20,0000.190
29/08/2018 0.210 0.215 0.210 0.215 104,0000.215
28/08/2018 - - - - 0-
27/08/2018 0.190 0.190 0.190 0.190 2,9000.190
24/08/2018 0.200 0.200 0.200 0.200 10,0000.200
23/08/2018 0.200 0.200 0.200 0.200 5,0000.200
21/08/2018 0.220 0.235 0.210 0.210 130,6000.210
20/08/2018 0.200 0.200 0.200 0.200 19,0000.200
17/08/2018 - - - - 0-
16/08/2018 0.195 0.200 0.195 0.200 40,0000.200
15/08/2018 - - - - 0-
14/08/2018 - - - - 0-
13/08/2018 - - - - 0-
10/08/2018 - - - - 0-
09/08/2018 - - - - 0-
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 - - - - 0-
03/08/2018 - - - - 0-
02/08/2018 0.190 0.190 0.190 0.190 10,0000.190
01/08/2018 - - - - 0-
31/07/2018 0.195 0.195 0.195 0.195 20,0000.195
30/07/2018 0.190 0.190 0.190 0.190 43,0000.190
27/07/2018 - - - - 0-
26/07/2018 0.195 0.195 0.195 0.195 2,0000.195
25/07/2018 - - - - 0-
24/07/2018 0.200 0.200 0.200 0.200 20,0000.200
23/07/2018 - - - - 0-
20/07/2018 - - - - 0-
19/07/2018 - - - - 0-
18/07/2018 0.195 0.195 0.195 0.195 2,5000.195
17/07/2018 0.195 0.195 0.195 0.195 68,0000.195
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 - - - - 0-
09/07/2018 - - - - 0-
06/07/2018 - - - - 0-
05/07/2018 0.245 0.245 0.245 0.245 2000.245
04/07/2018 0.170 0.200 0.170 0.200 6,0000.200
03/07/2018 0.245 0.245 0.245 0.245 2000.245
02/07/2018 - - - - 0-
29/06/2018 - - - - 0-
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation